Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 12:43:46738 017,00638 020,00628 033,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:43:46248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:43:45248 000,00238 017,00138 020,00128 100,0098 200,008 240,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:43:05738 017,00638 020,00628 030,00128 100,0098 200,008 240,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:43:01738 017,00638 020,00628 030,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:43:01248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:43:01248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:43:01248 000,00238 017,00138 020,00128 100,0098 200,008 234,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:41:33738 017,00638 020,00628 024,00128 100,0098 200,008 234,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:41:30738 017,00638 020,00628 024,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:41:30248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:41:30248 000,00238 017,00138 020,00128 100,0098 200,008 237,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:40:49738 017,00638 020,00628 027,00128 100,0098 200,008 237,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:40:45738 017,00638 020,00628 027,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:40:45248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:40:45248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:40:45248 000,00238 017,00138 020,00128 100,0098 200,008 234,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:40:05738 017,00638 020,00628 024,00128 100,0098 200,008 234,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:40:01738 017,00638 020,00628 024,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:40:01248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:40:01248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:40:01248 000,00238 017,00138 020,00128 100,0098 200,008 238,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:39:21738 017,00638 020,00628 028,00128 100,0098 200,008 238,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:39:18738 017,00638 020,00628 028,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:39:17248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:39:17248 000,00238 017,00138 020,00128 100,0098 200,008 235,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:38:33738 017,00638 020,00628 025,00128 100,0098 200,008 235,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:38:30738 017,00638 020,00628 025,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:38:30248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:38:30248 000,00238 017,00138 020,00128 100,0098 200,008 234,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:36:02738 017,00638 020,00628 024,00128 100,0098 200,008 234,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:35:32738 017,00638 020,00628 024,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:35:32248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:35:32248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:35:32248 000,00238 017,00138 020,00128 100,0098 200,008 225,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:34:49738 015,00238 017,00138 020,00128 100,0098 200,008 225,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:34:45738 015,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:34:45248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:34:45248 000,00238 017,00138 020,00128 100,0098 200,008 223,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:34:05738 013,00238 017,00138 020,00128 100,0098 200,008 223,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:34:05738 013,00238 017,00138 020,00128 100,0098 200,008 223,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:34:01738 013,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:34:01248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:34:01248 000,00238 017,00138 020,00128 100,0098 200,008 228,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:33:19738 017,00638 018,00138 020,00128 100,0098 200,008 228,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:33:15738 017,00638 018,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:33:15248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:33:14248 000,00238 017,00138 020,00128 100,0098 200,008 222,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:32:34738 012,00238 017,00138 020,00128 100,0098 200,008 222,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:32:32738 012,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024